일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	49,950	50	+ 0.10%	2,668	134
03.12	49,900	300	- 0.60%	3,275	163
03.11	50,200	0	0.00%	1,376	69
03.08	50,200	200	+ 0.40%	2,176	109
03.07	50,000	100	+ 0.20%	2,733	136
03.06	49,900	300	- 0.60%	10,935	545
03.05	50,200	200	- 0.40%	2,702	136
03.04	50,400	600	- 1.18%	3,631	184
02.29	51,000	0	0.00%	923	47
02.28	51,000	100	- 0.20%	4,056	206