일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	49,850	100	- 0.20%	3,304	164
03.26	49,950	550	- 1.09%	2,606	130
03.25	50,500	400	+ 0.80%	2,379	120
03.22	50,100	0	0.00%	1,906	95
03.21	50,100	100	- 0.20%	2,912	147
03.20	50,200	100	+ 0.20%	3,301	165
03.19	50,100	800	- 1.57%	1,946	98
03.18	50,900	500	+ 0.99%	2,620	132
03.15	50,400	600	- 1.18%	2,371	121
03.14	51,000	1,050	+ 2.10%	3,309	167