일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	49,650	150	+ 0.30%	1,905	94
04.05	49,500	150	- 0.30%	915	45
04.04	49,650	350	- 0.70%	2,266	112
04.03	50,000	250	+ 0.50%	1,980	99
04.02	49,750	50	- 0.10%	3,063	153
04.01	49,800	0	0.00%	3,137	156
03.29	49,800	50	- 0.10%	2,140	107
03.28	49,850	0	0.00%	930	46
03.27	49,850	100	- 0.20%	3,304	164
03.26	49,950	550	- 1.09%	2,606	130