일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	54,200	1,700	+ 3.24%	4,668	251
12.05	52,500	1,700	- 3.14%	5,449	287
12.04	54,200	600	- 1.10%	6,488	354
12.01	54,800	1,600	+ 3.01%	13,731	756
11.30	53,200	1,400	+ 2.70%	5,799	306
11.29	51,800	500	- 0.96%	1,962	102
11.28	52,300	800	+ 1.55%	5,240	269
11.27	51,500	200	- 0.39%	3,704	190
11.24	51,700	700	- 1.34%	1,478	76
11.23	52,400	100	- 0.19%	2,813	147