일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	49,600	0	0.00%	1,419	70
04.25	49,600	100	- 0.20%	1,963	97
04.24	49,700	150	+ 0.30%	1,014	50
04.23	49,550	250	- 0.50%	1,074	53
04.22	49,800	300	+ 0.61%	1,087	54
04.19	49,500	150	+ 0.30%	2,273	112
04.18	49,350	200	+ 0.41%	1,228	61
04.17	49,150	150	+ 0.31%	909	45
04.16	49,000	450	- 0.91%	2,855	140
04.15	49,450	200	- 0.40%	2,530	125