| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 34,050 | 500 | - 1.45% | 284,707 | 9,717 |
| 01.12 | 34,550 | 200 | + 0.58% | 270,056 | 9,358 |
| 01.11 | 34,350 | 350 | - 1.01% | 398,802 | 13,776 |
| 01.10 | 34,700 | 500 | + 1.46% | 451,092 | 15,586 |
| 01.09 | 34,200 | 750 | + 2.24% | 467,132 | 15,949 |
| 01.08 | 33,450 | 400 | - 1.18% | 446,860 | 15,016 |
| 01.05 | 33,850 | 400 | - 1.17% | 464,664 | 15,789 |
| 01.04 | 34,250 | 300 | - 0.87% | 309,444 | 10,633 |
| 01.03 | 34,550 | 0 | 0.00% | 386,348 | 13,326 |
| 01.02 | 34,550 | 350 | - 1.00% | 555,392 | 19,102 |