일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	60,600	200	- 0.33%	771,058	46,767
11.18	60,800	3,100	- 4.85%	1,207,186	74,231
11.17	63,900	1,100	+ 1.75%	779,086	49,356
11.14	62,800	2,400	- 3.68%	1,156,190	73,766
11.13	65,200	3,200	+ 5.16%	1,611,825	102,652
11.12	62,000	400	- 0.64%	707,350	44,149
11.11	62,400	700	- 1.11%	949,873	59,803
11.10	63,100	1,200	+ 1.94%	747,654	47,030
11.07	61,900	3,100	- 4.77%	1,667,836	103,682
11.06	65,000	700	+ 1.09%	1,799,948	115,488