| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 34,250 | 1,150 | + 3.47% | 637,823 | 21,728 |
| 01.26 | 33,100 | 1,050 | + 3.28% | 669,479 | 22,077 |
| 01.25 | 32,050 | 650 | + 2.07% | 465,868 | 14,781 |
| 01.24 | 31,400 | 650 | - 2.03% | 528,412 | 16,663 |
| 01.23 | 32,050 | 0 | 0.00% | 617,973 | 19,660 |
| 01.22 | 32,050 | 950 | - 2.88% | 514,354 | 16,645 |
| 01.19 | 33,000 | 200 | + 0.61% | 262,714 | 8,648 |
| 01.18 | 32,800 | 0 | 0.00% | 235,374 | 7,760 |
| 01.17 | 32,800 | 950 | - 2.82% | 570,558 | 18,859 |
| 01.16 | 33,750 | 300 | - 0.88% | 250,784 | 8,473 |