일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	70,800	1,300	+ 1.87%	1,671,596	118,260
12.16	69,500	3,600	- 4.93%	2,707,496	189,353
12.15	73,100	4,900	- 6.28%	4,543,025	323,712
12.12	78,000	4,400	+ 5.98%	3,396,275	261,613
12.11	73,600	1,800	+ 2.51%	3,164,767	236,862
12.10	71,800	1,100	- 1.51%	1,338,144	96,641
12.09	72,900	1,200	- 1.62%	1,115,236	81,319
12.08	74,100	1,000	- 1.33%	4,006,897	301,925
12.05	75,100	6,800	+ 9.96%	6,439,524	469,306
12.04	68,300	2,200	- 3.12%	2,084,229	142,528