일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	33,400	600	- 1.77%	401,722	13,425
02.13	34,000	50	+ 0.15%	491,562	16,859
02.08	33,950	100	+ 0.30%	405,645	13,743
02.07	33,850	150	+ 0.45%	407,527	13,754
02.06	33,700	1,450	- 4.13%	588,594	20,053
02.05	35,150	750	+ 2.18%	689,130	23,904
02.02	34,400	650	- 1.85%	912,925	31,224
02.01	35,050	400	+ 1.15%	899,778	31,310
01.31	34,650	850	+ 2.52%	1,211,371	41,713
01.30	33,800	450	- 1.31%	482,640	16,442