일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	34,250	450	+ 1.33%	578,434	19,684
02.27	33,800	550	- 1.60%	510,033	17,423
02.26	34,350	700	+ 2.08%	1,359,766	47,257
02.23	33,650	250	- 0.74%	383,274	12,963
02.22	33,900	150	+ 0.44%	365,792	12,385
02.21	33,750	50	- 0.15%	313,059	10,577
02.20	33,800	1,000	- 2.87%	592,997	20,163
02.19	34,800	1,050	+ 3.11%	1,133,383	39,446
02.16	33,750	550	+ 1.66%	405,866	13,609
02.15	33,200	200	- 0.60%	291,476	9,719