일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	34,000	750	+ 2.26%	694,404	23,401
03.13	33,250	250	- 0.75%	404,272	13,485
03.12	33,500	200	- 0.59%	387,055	12,974
03.11	33,700	400	- 1.17%	327,081	11,084
03.08	34,100	800	+ 2.40%	395,877	13,386
03.07	33,300	450	- 1.33%	387,911	13,007
03.06	33,750	50	+ 0.15%	334,716	11,310
03.05	33,700	150	- 0.44%	334,272	11,318
03.04	33,850	850	- 2.45%	557,317	18,975
02.29	34,700	450	+ 1.31%	549,140	18,802