일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	33,250	0	0.00%	258,969	8,615
03.27	33,250	150	+ 0.45%	216,734	7,212
03.26	33,100	250	- 0.75%	480,635	15,988
03.25	33,350	750	- 2.20%	675,043	22,569
03.22	34,100	200	- 0.58%	400,686	13,680
03.21	34,300	600	+ 1.78%	482,949	16,511
03.20	33,700	50	- 0.15%	320,280	10,811
03.19	33,750	650	- 1.89%	509,202	17,345
03.18	34,400	100	- 0.29%	309,495	10,620
03.15	34,500	500	+ 1.47%	933,783	32,073