일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	124,300	10,000	+ 8.75%	2,166,979	264,915
02.13	114,300	1,100	- 0.95%	1,530,637	178,255
02.12	115,400	800	+ 0.70%	1,563,667	178,397
02.11	114,600	2,600	+ 2.32%	1,322,261	151,250
02.10	112,000	2,200	- 1.93%	861,661	97,736
02.09	114,200	7,600	+ 7.13%	2,216,441	254,881
02.06	106,600	3,400	- 3.09%	1,070,275	112,811
02.05	110,000	3,000	- 2.66%	2,272,629	256,173
02.04	113,000	4,400	+ 4.05%	2,061,700	230,985
02.03	108,600	9,800	+ 9.92%	1,501,349	159,113