일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	32,700	700	- 2.10%	309,855	10,170
04.11	33,400	400	+ 1.21%	486,487	16,100
04.09	33,000	300	+ 0.92%	391,966	12,965
04.08	32,700	0	0.00%	249,445	8,180
04.05	32,700	50	+ 0.15%	334,461	10,937
04.04	32,650	0	0.00%	326,760	10,653
04.03	32,650	300	- 0.91%	469,129	15,397
04.02	32,950	250	- 0.75%	395,999	13,002
04.01	33,200	200	+ 0.61%	217,414	7,206
03.29	33,000	250	- 0.75%	309,948	10,277