일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	35,400	50	- 0.14%	315,640	11,151
04.30	35,450	50	+ 0.14%	508,789	18,021
04.29	35,400	800	+ 2.31%	778,258	27,402
04.26	34,600	200	- 0.58%	301,670	10,454
04.25	34,800	200	+ 0.58%	499,171	17,322
04.24	34,600	400	+ 1.17%	619,705	21,393
04.23	34,200	200	+ 0.59%	560,607	19,093
04.22	34,000	750	+ 2.26%	886,675	30,039
04.19	33,250	850	+ 2.62%	712,000	23,284
04.18	32,400	1,050	+ 3.35%	296,202	9,522