일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	156,800	12,800	+ 8.89%	1,799,166	267,024
03.05	144,000	17,100	+ 13.48%	1,578,835	225,505
03.04	126,900	23,600	- 15.68%	2,404,634	321,906
03.03	150,500	14,200	- 8.62%	2,183,870	338,582
02.27	164,700	2,700	+ 1.67%	8,231,015	1,357,126
02.26	162,000	6,800	+ 4.38%	1,872,324	300,067
02.25	155,200	16,700	+ 12.06%	2,922,286	446,850
02.24	138,500	3,100	+ 2.29%	1,596,190	218,907
02.23	135,400	7,100	+ 5.53%	1,769,426	241,266
02.20	128,300	4,000	+ 3.22%	1,507,610	193,406