일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	34,900	50	- 0.14%	947,019	32,650
12.27	34,950	0	0.00%	410,636	14,308
12.26	34,950	200	+ 0.58%	419,601	14,652
12.22	34,750	50	- 0.14%	324,249	11,303
12.21	34,800	100	- 0.29%	335,307	11,657
12.20	34,900	200	+ 0.58%	459,593	16,053
12.19	34,700	700	- 1.98%	752,489	26,220
12.18	35,400	550	- 1.53%	414,424	14,710
12.15	35,950	100	+ 0.28%	422,754	15,164
12.14	35,850	550	+ 1.56%	351,264	12,602