일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	64,300	3,300	- 4.88%	2,290,386	147,390
11.04	67,600	300	+ 0.45%	1,278,477	86,417
11.03	67,300	3,000	- 4.27%	2,293,695	152,763
10.31	70,300	1,400	+ 2.03%	2,688,492	187,778
10.30	68,900	4,600	- 6.26%	2,090,658	146,311
10.29	73,500	4,600	+ 6.68%	4,909,357	363,674
10.28	68,900	200	- 0.29%	1,640,817	112,649
10.27	69,100	2,500	+ 3.75%	4,478,973	314,983
10.24	66,600	9,500	+ 16.64%	3,877,825	245,338
10.23	57,100	1,800	- 3.06%	717,629	41,148