일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	33,100	50	+ 0.15%	269,787	8,894
06.07	33,050	50	- 0.15%	232,085	7,697
06.05	33,100	100	- 0.30%	250,638	8,316
06.04	33,200	650	- 1.92%	299,598	9,988
06.03	33,850	650	+ 1.96%	190,623	6,432
05.31	33,200	150	- 0.45%	475,012	15,831
05.30	33,350	700	- 2.06%	307,738	10,312
05.29	34,050	450	- 1.30%	282,108	9,601
05.28	34,500	300	- 0.86%	292,573	10,085
05.27	34,800	1,300	+ 3.88%	465,250	16,055