일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,150	15	- 0.36%	271,840	1,130
02.28	4,165	45	- 1.07%	169,075	711
02.27	4,210	70	+ 1.69%	298,352	1,247
02.26	4,140	50	- 1.19%	227,037	943
02.23	4,190	85	- 1.99%	278,400	1,172
02.22	4,275	105	- 2.40%	373,574	1,609
02.21	4,380	30	- 0.68%	500,147	2,181
02.20	4,410	40	+ 0.92%	395,079	1,725
02.19	4,370	15	+ 0.34%	565,997	2,496
02.16	4,355	50	+ 1.16%	426,718	1,859