일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,865	235	+ 5.08%	10,131,337	50,476
04.26	4,630	270	+ 6.19%	1,783,348	8,239
04.25	4,360	65	- 1.47%	244,535	1,073
04.24	4,425	95	+ 2.19%	278,700	1,226
04.23	4,330	40	- 0.92%	287,062	1,245
04.22	4,370	105	+ 2.46%	429,064	1,871
04.19	4,265	80	- 1.84%	418,727	1,777
04.18	4,345	135	+ 3.21%	382,353	1,660
04.17	4,210	55	+ 1.32%	379,514	1,600
04.16	4,155	260	- 5.89%	714,233	3,008