| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 4,545 | 80 | - 1.73% | 527,866 | 2,432 |
| 05.29 | 4,625 | 135 | - 2.84% | 626,624 | 2,943 |
| 05.28 | 4,760 | 100 | - 2.06% | 573,048 | 2,732 |
| 05.27 | 4,860 | 0 | 0.00% | 971,016 | 4,695 |
| 05.24 | 4,860 | 200 | + 4.29% | 5,451,930 | 26,703 |
| 05.23 | 4,660 | 255 | - 5.19% | 4,237,050 | 20,929 |
| 05.22 | 4,915 | 80 | + 1.66% | 3,172,693 | 15,889 |
| 05.21 | 4,835 | 35 | - 0.72% | 1,995,261 | 9,808 |
| 05.20 | 4,870 | 335 | + 7.39% | 8,267,888 | 40,683 |
| 05.17 | 4,535 | 100 | - 2.16% | 591,890 | 2,700 |