일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	135,000	1,000	- 0.74%	2,287,223	310,304
01.26	136,000	1,400	- 1.02%	3,201,418	438,803
01.25	137,400	4,100	- 2.90%	4,566,528	636,145
01.24	141,500	700	+ 0.50%	2,556,933	356,153
01.23	140,800	1,800	- 1.26%	2,897,996	405,720
01.22	142,600	1,300	+ 0.92%	3,714,733	533,808
01.19	141,300	5,100	+ 3.74%	4,816,901	674,226
01.18	136,200	5,200	+ 3.97%	3,006,492	402,816
01.17	131,000	1,100	- 0.83%	3,806,094	500,087
01.16	132,100	2,000	- 1.49%	2,720,729	360,412