| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 148,700 | 1,300 | - 0.87% | 4,374,929 | 643,976 |
| 02.13 | 150,000 | 7,200 | + 5.04% | 6,764,799 | 1,004,398 |
| 02.08 | 142,800 | 4,800 | + 3.48% | 5,384,496 | 761,018 |
| 02.07 | 138,000 | 0 | 0.00% | 3,157,678 | 434,233 |
| 02.06 | 138,000 | 5,700 | + 4.31% | 4,451,633 | 604,373 |
| 02.05 | 132,300 | 2,600 | - 1.93% | 3,049,318 | 407,029 |
| 02.02 | 134,900 | 2,200 | + 1.66% | 3,564,777 | 477,827 |
| 02.01 | 132,700 | 2,000 | - 1.49% | 3,750,899 | 499,655 |
| 01.31 | 134,700 | 2,200 | - 1.61% | 2,634,843 | 355,556 |
| 01.30 | 136,900 | 1,900 | + 1.41% | 2,282,473 | 310,443 |