일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	178,200	3,000	- 1.66%	3,391,223	610,314
03.27	181,200	4,600	+ 2.61%	5,572,189	1,008,153
03.26	176,600	7,200	+ 4.25%	6,482,955	1,144,575
03.25	169,400	400	- 0.24%	3,407,519	581,198
03.22	169,800	200	- 0.12%	5,287,491	902,465
03.21	170,000	13,500	+ 8.63%	9,051,524	1,513,381
03.20	156,500	3,700	- 2.31%	5,633,056	883,475
03.19	160,200	4,100	- 2.50%	4,003,357	638,234
03.18	164,300	3,100	+ 1.92%	2,653,789	431,763
03.15	161,200	700	- 0.43%	4,047,987	650,178