| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 187,400 | 1,000 | - 0.53% | 3,033,924 | 573,572 |
| 04.11 | 188,400 | 5,500 | + 3.01% | 4,006,828 | 744,791 |
| 04.09 | 182,900 | 1,700 | + 0.94% | 2,284,965 | 419,137 |
| 04.08 | 181,200 | 1,600 | - 0.88% | 3,201,899 | 581,883 |
| 04.05 | 182,800 | 5,200 | - 2.77% | 4,009,045 | 737,198 |
| 04.04 | 188,000 | 8,800 | + 4.91% | 4,607,801 | 859,388 |
| 04.03 | 179,200 | 7,100 | - 3.81% | 5,056,023 | 912,367 |
| 04.02 | 186,300 | 800 | + 0.43% | 4,186,583 | 782,853 |
| 04.01 | 185,500 | 2,500 | + 1.37% | 2,676,818 | 499,761 |
| 03.29 | 183,000 | 4,800 | + 2.69% | 2,990,129 | 542,036 |