일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	141,500	1,100	+ 0.78%	2,346,567	330,390
12.27	140,400	500	- 0.36%	2,322,395	325,102
12.26	140,900	300	+ 0.21%	2,219,531	312,244
12.22	140,600	100	+ 0.07%	3,163,988	447,657
12.21	140,500	0	0.00%	2,702,808	375,823
12.20	140,500	2,300	+ 1.66%	3,099,919	434,270
12.19	138,200	1,800	- 1.29%	2,301,382	319,609
12.18	140,000	0	0.00%	2,530,199	353,789
12.15	140,000	3,300	+ 2.41%	4,965,710	691,695
12.14	136,700	5,500	+ 4.19%	8,171,647	1,112,739