일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	208,000	500	+ 0.24%	2,432,525	505,376
06.07	207,500	13,800	+ 7.12%	4,684,327	952,172
06.05	193,700	400	+ 0.21%	2,694,094	516,742
06.04	193,300	900	- 0.46%	1,848,222	359,246
06.03	194,200	5,000	+ 2.64%	2,949,813	565,473
05.31	189,200	6,500	- 3.32%	5,844,634	1,110,335
05.30	195,700	6,800	- 3.36%	2,367,406	469,145
05.29	202,500	0	0.00%	2,795,400	569,543
05.28	202,500	1,000	+ 0.50%	1,949,190	394,315
05.27	201,500	2,900	+ 1.46%	4,751,669	974,114