일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	62,400	700	+ 1.14%	1,393	86
12.18	61,700	200	+ 0.33%	497	31
12.15	61,500	0	0.00%	1,091	67
12.14	61,500	300	+ 0.49%	523	32
12.13	61,200	200	+ 0.33%	942	58
12.12	61,000	200	+ 0.33%	1,049	64
12.11	60,800	300	+ 0.50%	807	49
12.08	60,500	0	0.00%	387	23
12.07	60,500	200	+ 0.33%	437	26
12.06	60,300	200	+ 0.33%	336	20