일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	65,100	0	0.00%	1,054	68
01.11	65,100	600	+ 0.93%	1,638	106
01.10	64,500	0	0.00%	435	28
01.09	64,500	400	+ 0.62%	996	64
01.08	64,100	2,300	+ 3.72%	5,869	374
01.05	61,800	2,200	+ 3.69%	2,423	147
01.04	59,600	500	+ 0.85%	471	28
01.03	59,100	700	- 1.17%	792	47
01.02	59,800	2,100	- 3.39%	1,187	71
12.28	61,900	1,300	- 2.06%	1,794	110