일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	66,400	400	+ 0.61%	1,367	90
02.08	66,000	300	- 0.45%	999	66
02.07	66,300	1,400	+ 2.16%	1,094	72
02.06	64,900	1,700	- 2.55%	1,560	103
02.05	66,600	1,900	- 2.77%	1,918	128
02.02	68,500	100	+ 0.15%	1,568	107
02.01	68,400	1,300	+ 1.94%	3,032	207
01.31	67,100	1,200	+ 1.82%	4,680	312
01.30	65,900	2,100	+ 3.29%	5,365	353
01.29	63,800	200	+ 0.31%	1,270	81