일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	67,100	200	+ 0.30%	972	65
02.22	66,900	700	- 1.04%	1,738	116
02.21	67,600	0	0.00%	909	61
02.20	67,600	0	0.00%	3,710	249
02.19	67,600	700	+ 1.05%	1,293	86
02.16	66,900	300	+ 0.45%	1,875	124
02.15	66,600	300	- 0.45%	3,389	225
02.14	66,900	500	+ 0.75%	1,342	89
02.13	66,400	400	+ 0.61%	1,367	90
02.08	66,000	300	- 0.45%	999	66