일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	65,000	0	0.00%	2,141	138
03.06	65,000	400	+ 0.62%	971	63
03.05	64,600	1,000	- 1.52%	1,300	84
03.04	65,600	200	+ 0.31%	845	55
02.29	65,400	800	- 1.21%	2,125	140
02.28	66,200	200	+ 0.30%	533	35
02.27	66,000	100	- 0.15%	1,022	67
02.26	66,100	1,000	- 1.49%	515	34
02.23	67,100	200	+ 0.30%	972	65
02.22	66,900	700	- 1.04%	1,738	116