일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	65,900	100	- 0.15%	2,129	140
04.04	66,000	100	- 0.15%	373	25
04.03	66,100	100	+ 0.15%	788	52
04.02	66,000	100	+ 0.15%	671	44
04.01	65,900	0	0.00%	2,233	147
03.29	65,900	0	0.00%	489	32
03.28	65,900	300	+ 0.46%	925	61
03.27	65,600	100	- 0.15%	477	31
03.26	65,700	0	0.00%	456	30
03.25	65,700	0	0.00%	582	38