일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	80,900	900	+ 1.13%	882	70
03.05	80,000	2,700	+ 3.49%	2,385	190
03.04	77,300	7,500	- 8.84%	1,509	121
03.03	84,800	3,000	- 3.42%	1,988	169
02.27	87,800	1,600	- 1.79%	946	83
02.26	89,400	1,400	- 1.54%	799	71
02.25	90,800	500	+ 0.55%	2,838	252
02.24	90,300	300	+ 0.33%	969	87
02.23	90,000	2,200	+ 2.51%	2,115	188
02.20	87,800	1,900	+ 2.21%	1,621	140