일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	60,800	300	+ 0.50%	807	49
12.08	60,500	0	0.00%	387	23
12.07	60,500	200	+ 0.33%	437	26
12.06	60,300	200	+ 0.33%	336	20
12.05	60,100	0	0.00%	623	37
12.04	60,100	100	+ 0.17%	412	25
12.01	60,000	100	+ 0.17%	552	33
11.30	59,900	0	0.00%	474	28
11.29	59,900	0	0.00%	1,779	106
11.28	59,900	200	+ 0.34%	685	41