일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	65,500	300	+ 0.46%	451	29
04.26	65,200	200	+ 0.31%	386	25
04.25	65,000	100	+ 0.15%	1,225	79
04.24	64,900	900	+ 1.41%	863	56
04.23	64,000	300	+ 0.47%	859	55
04.22	63,700	600	+ 0.95%	444	28
04.19	63,100	600	- 0.94%	693	44
04.18	63,700	1,700	+ 2.74%	1,564	99
04.17	62,000	1,700	- 2.67%	2,090	131
04.16	63,700	1,000	- 1.55%	1,288	81