일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,390	90	- 1.64%	3,665	19
01.11	5,480	120	+ 2.24%	5,747	31
01.10	5,360	210	- 3.77%	12,361	67
01.09	5,570	90	- 1.59%	7,600	43
01.08	5,660	50	- 0.88%	4,902	28
01.05	5,710	70	+ 1.24%	6,774	38
01.04	5,640	80	- 1.40%	14,507	82
01.03	5,720	110	+ 1.96%	6,616	37
01.02	5,610	40	- 0.71%	5,920	34
12.28	5,650	240	+ 4.44%	8,462	49