일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,440	200	+ 2.76%	5,765	43
12.16	7,240	10	- 0.14%	2,131	15
12.15	7,250	200	- 2.69%	4,067	30
12.12	7,450	150	+ 2.06%	4,836	36
12.11	7,300	0	0.00%	3,364	25
12.10	7,300	50	+ 0.69%	2,200	16
12.09	7,250	50	+ 0.69%	1,553	11
12.08	7,200	70	- 0.96%	3,872	28
12.05	7,270	310	+ 4.45%	5,812	41
12.04	6,960	60	+ 0.87%	767	5