| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,400 | 90 | + 1.70% | 6,599 | 36 |
| 01.29 | 5,310 | 100 | + 1.92% | 2,716 | 14 |
| 01.26 | 5,210 | 30 | + 0.58% | 2,857 | 15 |
| 01.25 | 5,180 | 80 | - 1.52% | 5,105 | 26 |
| 01.24 | 5,260 | 0 | 0.00% | 6,040 | 31 |
| 01.23 | 5,260 | 20 | - 0.38% | 966 | 5 |
| 01.22 | 5,280 | 70 | - 1.31% | 6,432 | 34 |
| 01.19 | 5,350 | 150 | + 2.89% | 1,845 | 10 |
| 01.18 | 5,200 | 70 | - 1.33% | 5,341 | 28 |
| 01.17 | 5,270 | 0 | 0.00% | 8,321 | 44 |