일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,340	70	+ 1.12%	7,102	45
02.21	6,270	110	- 1.72%	12,627	80
02.20	6,380	440	- 6.45%	27,590	176
02.19	6,820	390	+ 6.07%	32,749	218
02.16	6,430	80	- 1.23%	27,781	175
02.15	6,510	40	- 0.61%	51,158	327
02.14	6,550	1,020	- 13.47%	147,108	1,035
02.13	7,570	1,740	+ 29.85%	125,792	947
02.08	5,830	110	- 1.85%	14,447	85
02.07	5,940	150	+ 2.59%	24,672	149