일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,900	70	- 1.17%	6,298	37
03.11	5,970	0	0.00%	2,865	17
03.08	5,970	30	- 0.50%	3,178	19
03.07	6,000	240	- 3.85%	4,750	28
03.06	6,240	60	- 0.95%	7,010	43
03.05	6,300	20	- 0.32%	4,562	28
03.04	6,320	70	+ 1.12%	7,461	47
02.29	6,250	340	+ 5.75%	15,887	98
02.28	5,910	180	+ 3.14%	9,105	54
02.27	5,730	270	- 4.50%	10,595	62