일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	6,650	880	- 11.69%	58,753	401
04.09	7,530	320	- 4.08%	48,573	370
04.08	7,850	620	+ 8.58%	68,445	537
04.05	7,230	210	- 2.82%	36,158	259
04.04	7,440	100	- 1.33%	40,671	309
04.03	7,540	50	+ 0.67%	65,139	481
04.02	7,490	1,260	- 14.40%	94,416	747
04.01	8,750	110	- 1.24%	78,385	725
03.29	8,860	490	+ 5.85%	118,471	1,084
03.28	8,370	1,410	- 14.42%	138,966	1,255