일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,700	30	+ 0.82%	37,007	136
11.18	3,670	175	- 4.55%	100,888	376
11.17	3,845	45	- 1.16%	117,127	447
11.14	3,890	115	- 2.87%	84,898	336
11.13	4,005	25	- 0.62%	72,810	293
11.12	4,030	175	+ 4.54%	143,605	574
11.11	3,855	25	- 0.64%	59,016	229
11.10	3,880	120	+ 3.19%	122,041	475
11.07	3,760	70	- 1.83%	63,375	236
11.06	3,830	175	+ 4.79%	133,426	509