일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,980	25	- 0.83%	11,857	35
01.12	3,005	30	+ 1.01%	30,419	91
01.11	2,975	5	- 0.17%	28,148	84
01.10	2,980	0	0.00%	19,945	59
01.09	2,980	25	- 0.83%	83,031	248
01.08	3,005	5	+ 0.17%	19,173	58
01.05	3,000	15	- 0.50%	56,847	170
01.04	3,015	15	- 0.50%	21,571	65
01.03	3,030	40	- 1.30%	21,205	64
01.02	3,070	0	0.00%	9,858	30