일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	3,105	140	+ 4.72%	242,870	746
01.26	2,965	15	+ 0.51%	28,004	84
01.25	2,950	15	+ 0.51%	33,131	98
01.24	2,935	55	+ 1.91%	44,067	129
01.23	2,880	0	0.00%	10,729	31
01.22	2,880	5	- 0.17%	16,299	47
01.19	2,885	0	0.00%	37,245	107
01.18	2,885	25	- 0.86%	22,482	65
01.17	2,910	60	- 2.02%	29,937	88
01.16	2,970	10	- 0.34%	23,992	71