| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 5,570 | 290 | + 5.49% | 11,030,362 | 65,897 |
| 02.13 | 5,280 | 1,215 | + 29.89% | 938,676 | 4,956 |
| 02.08 | 4,065 | 215 | - 5.02% | 306,605 | 1,278 |
| 02.07 | 4,280 | 145 | + 3.51% | 372,916 | 1,557 |
| 02.06 | 4,135 | 320 | - 7.18% | 493,327 | 2,108 |
| 02.05 | 4,455 | 25 | + 0.56% | 2,844,769 | 12,737 |
| 02.02 | 4,430 | 60 | + 1.37% | 5,597,677 | 25,209 |
| 02.01 | 4,370 | 1,005 | + 29.87% | 3,517,358 | 14,411 |
| 01.31 | 3,365 | 85 | + 2.59% | 264,036 | 880 |
| 01.30 | 3,280 | 175 | + 5.64% | 301,197 | 986 |