일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,650	80	+ 2.24%	34,242	124
12.16	3,570	50	- 1.38%	87,101	313
12.15	3,620	15	- 0.41%	35,854	131
12.12	3,635	90	+ 2.54%	36,327	131
12.11	3,545	10	+ 0.28%	44,412	159
12.10	3,535	50	- 1.40%	56,603	201
12.09	3,585	20	- 0.56%	50,446	181
12.08	3,605	75	- 2.04%	130,891	470
12.05	3,680	40	+ 1.10%	41,676	152
12.04	3,640	70	- 1.89%	58,025	212