| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 4,815 | 20 | + 0.42% | 310,497 | 1,488 |
| 02.27 | 4,795 | 225 | - 4.48% | 648,163 | 3,094 |
| 02.26 | 5,020 | 680 | - 11.93% | 1,162,900 | 5,872 |
| 02.23 | 5,700 | 250 | + 4.59% | 769,653 | 4,391 |
| 02.22 | 5,450 | 40 | + 0.74% | 360,258 | 1,946 |
| 02.21 | 5,410 | 390 | - 6.72% | 421,597 | 2,337 |
| 02.20 | 5,800 | 290 | - 4.76% | 494,808 | 2,851 |
| 02.19 | 6,090 | 240 | + 4.10% | 943,756 | 5,561 |
| 02.16 | 5,850 | 90 | + 1.56% | 1,208,061 | 6,817 |
| 02.15 | 5,760 | 190 | + 3.41% | 2,194,307 | 12,421 |