일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,535	30	- 0.84%	68,214	241
01.02	3,565	25	- 0.70%	44,026	156
12.30	3,590	5	+ 0.14%	35,270	126
12.29	3,585	40	- 1.10%	29,244	105
12.26	3,625	15	- 0.41%	23,425	85
12.24	3,640	40	+ 1.11%	61,540	222
12.23	3,600	0	0.00%	57,104	206
12.22	3,600	0	0.00%	19,182	69
12.19	3,600	25	+ 0.70%	48,714	175
12.18	3,575	75	- 2.06%	54,207	193