일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,800	185	+ 4.01%	558,024	2,637
03.13	4,615	225	+ 5.13%	393,175	1,776
03.12	4,390	85	- 1.90%	202,760	884
03.11	4,475	80	+ 1.82%	329,061	1,474
03.08	4,395	160	- 3.51%	477,422	2,139
03.07	4,555	200	- 4.21%	249,744	1,166
03.06	4,755	110	- 2.26%	172,086	822
03.05	4,865	45	+ 0.93%	297,593	1,431
03.04	4,820	85	- 1.73%	290,337	1,396
02.29	4,905	90	+ 1.87%	228,454	1,122