| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,470 | 15 | - 0.43% | 24,760 | 86 |
| 01.16 | 3,485 | 15 | + 0.43% | 58,221 | 204 |
| 01.15 | 3,470 | 35 | - 1.00% | 29,048 | 101 |
| 01.14 | 3,505 | 95 | + 2.79% | 70,249 | 244 |
| 01.13 | 3,410 | 5 | + 0.15% | 48,506 | 165 |
| 01.12 | 3,405 | 0 | 0.00% | 65,341 | 223 |
| 01.09 | 3,405 | 15 | - 0.44% | 40,623 | 139 |
| 01.08 | 3,420 | 70 | - 2.01% | 50,055 | 172 |
| 01.07 | 3,490 | 70 | - 1.97% | 62,528 | 219 |
| 01.06 | 3,560 | 25 | + 0.71% | 29,045 | 103 |