| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 4,210 | 95 | - 2.21% | 368,939 | 1,540 |
| 03.27 | 4,305 | 220 | + 5.39% | 1,356,112 | 5,892 |
| 03.26 | 4,085 | 80 | - 1.92% | 184,062 | 758 |
| 03.25 | 4,165 | 115 | - 2.69% | 173,110 | 730 |
| 03.22 | 4,280 | 190 | - 4.25% | 271,961 | 1,189 |
| 03.21 | 4,470 | 20 | + 0.45% | 184,747 | 826 |
| 03.20 | 4,450 | 0 | 0.00% | 390,355 | 1,739 |
| 03.19 | 4,450 | 50 | - 1.11% | 872,847 | 4,017 |
| 03.18 | 4,500 | 125 | - 2.70% | 187,207 | 844 |
| 03.15 | 4,625 | 175 | - 3.65% | 466,610 | 2,174 |