일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,515	110	- 3.03%	77,683	279
01.30	3,625	50	- 1.36%	89,232	326
01.29	3,675	65	+ 1.80%	134,807	490
01.28	3,610	20	- 0.55%	79,653	288
01.27	3,630	30	- 0.82%	71,337	259
01.26	3,660	110	+ 3.10%	149,875	551
01.23	3,550	110	+ 3.20%	96,986	343
01.22	3,440	15	+ 0.44%	19,606	68
01.21	3,425	80	- 2.28%	43,803	151
01.20	3,505	35	+ 1.01%	40,930	143