| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 4,785 | 75 | + 1.59% | 438,360 | 2,076 |
| 03.05 | 4,710 | 440 | + 10.30% | 669,565 | 3,130 |
| 03.04 | 4,270 | 680 | - 13.74% | 741,454 | 3,315 |
| 03.03 | 4,950 | 300 | - 5.71% | 555,751 | 2,797 |
| 02.27 | 5,250 | 330 | - 5.91% | 1,030,281 | 5,480 |
| 02.26 | 5,580 | 350 | - 5.90% | 1,168,236 | 6,645 |
| 02.25 | 5,930 | 110 | + 1.89% | 9,563,053 | 58,760 |
| 02.24 | 5,820 | 770 | - 11.68% | 2,067,753 | 12,150 |
| 02.23 | 6,590 | 830 | + 14.41% | 18,833,127 | 128,280 |
| 02.20 | 5,760 | 1,325 | + 29.88% | 3,535,321 | 18,930 |