일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,070	40	+ 1.32%	33,375	102
12.27	3,030	10	+ 0.33%	16,220	49
12.26	3,020	20	- 0.66%	21,551	65
12.22	3,040	15	+ 0.50%	19,756	60
12.21	3,025	25	- 0.82%	27,087	82
12.20	3,050	50	+ 1.67%	75,555	229
12.19	3,000	5	+ 0.17%	54,210	163
12.18	2,995	15	- 0.50%	34,617	104
12.15	3,010	0	0.00%	33,814	102
12.14	3,010	10	+ 0.33%	103,119	309