일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,845	5	- 0.13%	37,478	143
05.29	3,850	45	- 1.16%	48,462	188
05.28	3,895	5	+ 0.13%	67,521	264
05.27	3,890	35	- 0.89%	83,181	324
05.24	3,925	10	+ 0.26%	116,438	453
05.23	3,915	20	- 0.51%	99,444	390
05.22	3,935	170	- 4.14%	280,654	1,118
05.21	4,105	80	- 1.91%	145,672	600
05.20	4,185	20	- 0.48%	154,096	657
05.17	4,205	325	- 7.17%	394,924	1,680