| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,630 | 310 | - 3.47% | 538,761 | 4,668 |
| 01.29 | 8,940 | 870 | - 8.87% | 871,833 | 7,915 |
| 01.26 | 9,810 | 260 | - 2.58% | 387,514 | 3,812 |
| 01.25 | 10,070 | 640 | - 5.98% | 693,217 | 7,003 |
| 01.24 | 10,710 | 820 | + 8.29% | 963,357 | 10,022 |
| 01.23 | 9,890 | 340 | - 3.32% | 465,599 | 4,735 |
| 01.22 | 10,230 | 390 | + 3.96% | 1,180,174 | 12,268 |
| 01.19 | 9,840 | 720 | + 7.90% | 1,231,025 | 11,752 |
| 01.18 | 9,120 | 570 | + 6.67% | 1,538,850 | 13,879 |
| 01.17 | 8,550 | 700 | + 8.92% | 2,409,335 | 20,292 |