| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 9,070 | 350 | + 4.01% | 725,376 | 6,488 |
| 02.21 | 8,720 | 290 | + 3.44% | 1,372,380 | 12,098 |
| 02.20 | 8,430 | 10 | - 0.12% | 638,942 | 5,489 |
| 02.19 | 8,440 | 410 | + 5.11% | 1,481,905 | 12,530 |
| 02.16 | 8,030 | 30 | + 0.38% | 191,461 | 1,534 |
| 02.15 | 8,000 | 70 | - 0.87% | 196,220 | 1,569 |
| 02.14 | 8,070 | 130 | + 1.64% | 306,547 | 2,472 |
| 02.13 | 7,940 | 10 | + 0.13% | 195,024 | 1,550 |
| 02.08 | 7,930 | 70 | + 0.89% | 109,965 | 871 |
| 02.07 | 7,860 | 90 | - 1.13% | 130,198 | 1,024 |