일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	9,000	500	- 5.26%	198,721	1,816
02.28	9,500	380	+ 4.17%	300,045	2,827
02.27	9,120	310	- 3.29%	464,873	4,216
02.26	9,430	300	- 3.08%	427,430	4,120
02.23	9,730	660	+ 7.28%	1,247,853	11,964
02.22	9,070	350	+ 4.01%	725,376	6,488
02.21	8,720	290	+ 3.44%	1,372,380	12,098
02.20	8,430	10	- 0.12%	638,942	5,489
02.19	8,440	410	+ 5.11%	1,481,905	12,530
02.16	8,030	30	+ 0.38%	191,461	1,534